Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.61 1.62 1.61 1.62 400.00
14 Mar, 2024 1.67 1.67 1.67 1.67 100.00
13 Mar, 2024 1.66 1.66 1.64 1.65 34.61 Thousand
12 Mar, 2024 1.64 1.64 1.6 1.6 7115.00
11 Mar, 2024 1.61 1.61 1.61 1.61 500.00
08 Mar, 2024 1.6 1.6 1.59 1.59 37.3 Thousand
07 Mar, 2024 1.59 1.62 1.59 1.62 300.00
06 Mar, 2024 1.61 1.61 1.59 1.59 29.5 Thousand
05 Mar, 2024 1.61 1.61 1.61 1.61 1201.00
04 Mar, 2024 1.6 1.6 1.6 1.6 4000.00