Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 700.00 |
| 29 Feb, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 200.00 |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 1700.00 |
| 27 Feb, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 36.7 Thousand |
| 23 Feb, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 2400.00 |
| 22 Feb, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 9700.00 |
| 21 Feb, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 2100.00 |
| 20 Feb, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 9000.00 |
| 19 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 6500.00 |
| 16 Feb, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 10.5 Thousand |
084690
CO3A
BONTQ
0826
1372
VIAOY