Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.71 1.71 1.7 1.7 1200.00
24 Jan, 2024 1.7 1.75 1.69 1.75 36.7 Thousand
23 Jan, 2024 1.71 1.71 1.7 1.7 23.1 Thousand
22 Jan, 2024 1.72 1.72 1.7 1.71 8500.00
19 Jan, 2024 1.73 1.73 1.71 1.72 34.3 Thousand
18 Jan, 2024 1.73 1.75 1.73 1.73 21 Thousand
17 Jan, 2024 1.75 1.75 1.75 1.75 2002.00
16 Jan, 2024 1.76 1.76 1.76 1.76 14.6 Thousand
15 Jan, 2024 1.76 1.76 1.76 1.76 2278.00
12 Jan, 2024 1.76 1.76 1.76 1.76 4000.00