Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.53
(0.0%)
THB 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 5049.00 |
| 10 Jan, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 14.1 Thousand |
| 09 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 23.5 Thousand |
| 08 Jan, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 6425.00 |
| 05 Jan, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 60.4 Thousand |
| 04 Jan, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 20.1 Thousand |
| 03 Jan, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 40.3 Thousand |
| 02 Jan, 2024 | 1.77 | 1.8 | 1.77 | 1.78 | 137.26 Thousand |
| 28 Dec, 2023 | 1.81 | 1.81 | 1.77 | 1.77 | 11.1 Thousand |
| 27 Dec, 2023 | 1.78 | 1.8 | 1.78 | 1.78 | 26.6 Thousand |
084690
CO3A
BONTQ
0826
1372
VIAOY