Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.6 1.6 1.59 1.59 11.4 Thousand
01 Sep, 2024 1.62 1.62 1.62 1.62 -
30 Aug, 2024 1.62 1.62 1.62 1.62 104.00
29 Aug, 2024 1.6 1.6 1.6 1.6 10.7 Thousand
28 Aug, 2024 1.61 1.61 1.6 1.6 2202.00
27 Aug, 2024 1.69 1.69 1.6 1.6 300.00
26 Aug, 2024 1.48 1.61 1.48 1.61 300.00
25 Aug, 2024 1.48 1.61 1.48 1.61 300.00
23 Aug, 2024 1.7 1.7 1.7 1.7 -
22 Aug, 2024 1.46 1.46 1.46 1.46 103.00