Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.6 1.6 1.59 1.59 7359.00
12 Sep, 2024 1.6 1.6 1.59 1.6 13 Thousand
11 Sep, 2024 1.59 1.6 1.59 1.59 3500.00
10 Sep, 2024 1.6 1.6 1.59 1.6 5100.00
09 Sep, 2024 1.6 1.6 1.6 1.6 7700.00
08 Sep, 2024 1.6 1.6 1.6 1.6 -
06 Sep, 2024 1.6 1.6 1.6 1.6 30.8 Thousand
05 Sep, 2024 1.65 1.65 1.6 1.6 95.5 Thousand
04 Sep, 2024 1.65 1.65 1.65 1.65 100.00
03 Sep, 2024 1.6 1.6 1.6 1.6 12.9 Thousand