Grand Canal Land Public Company Limited (GLAND.BK)
THB 1.23
(-3.15%)
THB 1.23
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.58 | 1.6 | 1.58 | 1.59 | 19.6 Thousand |
| 10 Oct, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 21.1 Thousand |
| 09 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1000.00 |
| 08 Oct, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 3700.00 |
| 07 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3200.00 |
| 04 Oct, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 7000.00 |
| 03 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 500.00 |
| 02 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1031.00 |
| 01 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 18.04 Thousand |
| 30 Sep, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 9201.00 |
084690
CO3A
BONTQ
0826
1372
VIAOY