Grand Canal Land Public Company Limited (GLAND.BK)

THB 1.23

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.57 1.57 1.51 1.53 7989.00
28 Oct, 2024 1.54 1.54 1.54 1.54 100.00
25 Oct, 2024 1.54 1.54 1.54 1.54 1000.00
24 Oct, 2024 1.56 1.56 1.53 1.53 1754.00
22 Oct, 2024 1.54 1.54 1.47 1.5 79.45 Thousand
21 Oct, 2024 1.54 1.54 1.54 1.54 4301.00
18 Oct, 2024 1.51 1.57 1.5 1.55 70.1 Thousand
17 Oct, 2024 1.56 1.56 1.56 1.56 2200.00
16 Oct, 2024 1.56 1.56 1.56 1.56 1201.00
15 Oct, 2024 1.56 1.57 1.55 1.56 10 Thousand