Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.7 Thousand |
| 02 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 2000.00 |
| 01 Oct, 2024 | 7.0 | 7.0 | 6.8 | 6.95 | 56.5 Thousand |
| 30 Sep, 2024 | 6.95 | 6.95 | 6.8 | 6.95 | 69.43 Thousand |
| 27 Sep, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 29.41 Thousand |
| 26 Sep, 2024 | 6.9 | 7.1 | 6.9 | 6.95 | 16.88 Thousand |
| 25 Sep, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 32.6 Thousand |
| 24 Sep, 2024 | 7.1 | 7.2 | 6.95 | 6.95 | 84.3 Thousand |
| 23 Sep, 2024 | 7.15 | 7.2 | 7.0 | 7.1 | 47.5 Thousand |
| 20 Sep, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 35.8 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE