Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 9402.00 |
| 01 Nov, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 5676.00 |
| 31 Oct, 2024 | 6.5 | 6.55 | 6.35 | 6.55 | 32.2 Thousand |
| 30 Oct, 2024 | 6.5 | 6.5 | 6.4 | 6.45 | 54 Thousand |
| 29 Oct, 2024 | 6.5 | 6.5 | 6.45 | 6.5 | 56.01 Thousand |
| 28 Oct, 2024 | 6.55 | 6.55 | 6.3 | 6.5 | 130.6 Thousand |
| 25 Oct, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 167 Thousand |
| 24 Oct, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 43.3 Thousand |
| 22 Oct, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 192.92 Thousand |
| 21 Oct, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 89.4 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE