Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 2302.00 |
| 17 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 700.00 |
| 16 Oct, 2024 | 6.85 | 6.95 | 6.4 | 6.95 | 22.21 Thousand |
| 15 Oct, 2024 | 6.9 | 6.95 | 6.85 | 6.85 | 21.8 Thousand |
| 11 Oct, 2024 | 6.85 | 6.95 | 6.8 | 6.9 | 17.01 Thousand |
| 10 Oct, 2024 | 6.9 | 6.95 | 6.85 | 6.85 | 26 Thousand |
| 09 Oct, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 113.00 |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 708.00 |
| 07 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 20.1 Thousand |
| 04 Oct, 2024 | 7.0 | 7.0 | 6.85 | 6.9 | 45.2 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE