Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 2300.00 |
| 29 Nov, 2024 | 6.65 | 6.65 | 6.5 | 6.5 | 15.5 Thousand |
| 28 Nov, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 5500.00 |
| 27 Nov, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 14.91 Thousand |
| 26 Nov, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 21.98 Thousand |
| 25 Nov, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 10.5 Thousand |
| 22 Nov, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 18.1 Thousand |
| 21 Nov, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 80.8 Thousand |
| 20 Nov, 2024 | 6.55 | 6.7 | 6.55 | 6.7 | 19.11 Thousand |
| 19 Nov, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 7603.00 |
STCK
AQUA
600644
UTGPF
603706
BLEE