THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 906.5 Thousand |
06 Sep, 2024 | 6.75 | 6.75 | 6.65 | 6.7 | 87.89 Thousand |
05 Sep, 2024 | 6.75 | 6.75 | 6.65 | 6.75 | 10.7 Thousand |
04 Sep, 2024 | 6.65 | 6.75 | 6.65 | 6.7 | 58.7 Thousand |
03 Sep, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 60.61 Thousand |
02 Sep, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 260.5 Thousand |
01 Sep, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 260.5 Thousand |
30 Aug, 2024 | 6.9 | 6.9 | 6.75 | 6.8 | 155.3 Thousand |
29 Aug, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 103.92 Thousand |
28 Aug, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 40.4 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE