Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 37.3 Thousand |
| 26 Aug, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 69.51 Thousand |
| 25 Aug, 2024 | 6.75 | 6.85 | 6.75 | 6.85 | 64.1 Thousand |
| 23 Aug, 2024 | 6.55 | 6.8 | 6.55 | 6.75 | 82.86 Thousand |
| 22 Aug, 2024 | 6.5 | 6.55 | 6.5 | 6.5 | 7100.00 |
| 21 Aug, 2024 | 6.4 | 6.5 | 6.4 | 6.45 | 6602.00 |
| 20 Aug, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 27.3 Thousand |
| 19 Aug, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 16.4 Thousand |
| 18 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 68.5 Thousand |
| 16 Aug, 2024 | 6.35 | 6.5 | 6.35 | 6.5 | 4500.00 |
STCK
AQUA
600644
UTGPF
603706
BLEE