THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 10.1 | 10.1 | 9.95 | 10.0 | 1.08 Million |
03 Apr, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 1.46 Million |
02 Apr, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 343.55 Thousand |
01 Apr, 2025 | 10.1 | 10.1 | 10.0 | 10.1 | 659.26 Thousand |
31 Mar, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 550.5 Thousand |
28 Mar, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 281.26 Thousand |
27 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 443.16 Thousand |
26 Mar, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 110.78 Thousand |
25 Mar, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 596.8 Thousand |
24 Mar, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 368.24 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF