Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.85 10.0 9.85 10.0 377.48 Thousand
15 Nov, 2024 9.8 9.9 9.8 9.85 286.7 Thousand
14 Nov, 2024 9.9 9.9 9.8 9.9 681.65 Thousand
13 Nov, 2024 10.0 10.0 9.9 9.9 780.03 Thousand
12 Nov, 2024 9.95 10.0 9.95 9.95 3.35 Million
11 Nov, 2024 9.95 10.0 9.95 9.95 1.02 Million
08 Nov, 2024 10.0 10.2 9.95 10.0 1.21 Million
07 Nov, 2024 10.2 10.2 9.9 10.0 1.65 Million
06 Nov, 2024 10.4 10.4 10.1 10.2 1.44 Million
05 Nov, 2024 10.5 10.6 10.4 10.4 219.8 Thousand