Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.6 | 10.6 | 10.4 | 10.6 | 243.13 Thousand |
| 01 Nov, 2024 | 10.5 | 10.6 | 10.4 | 10.5 | 404.7 Thousand |
| 31 Oct, 2024 | 10.5 | 10.7 | 10.4 | 10.7 | 853.72 Thousand |
| 30 Oct, 2024 | 10.5 | 10.6 | 10.4 | 10.5 | 540.3 Thousand |
| 29 Oct, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 610.31 Thousand |
| 28 Oct, 2024 | 10.6 | 10.7 | 10.6 | 10.7 | 9400.00 |
| 25 Oct, 2024 | 10.7 | 10.7 | 10.6 | 10.7 | 708.7 Thousand |
| 24 Oct, 2024 | 10.7 | 10.8 | 10.6 | 10.7 | 157.84 Thousand |
| 22 Oct, 2024 | 10.7 | 10.8 | 10.7 | 10.8 | 456.71 Thousand |
| 21 Oct, 2024 | 10.9 | 10.9 | 10.7 | 10.8 | 570.42 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF