Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 9.15
(2.81%)
THB 9.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 490.21 Thousand |
| 28 Apr, 2025 | 8.95 | 9.0 | 8.95 | 9.0 | 617.8 Thousand |
| 25 Apr, 2025 | 9.05 | 9.15 | 8.95 | 8.95 | 1.01 Million |
| 24 Apr, 2025 | 9.25 | 9.25 | 9.05 | 9.05 | 885.5 Thousand |
| 23 Apr, 2025 | 9.15 | 9.25 | 9.1 | 9.25 | 155.66 Thousand |
| 22 Apr, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 336.6 Thousand |
| 21 Apr, 2025 | 9.2 | 9.25 | 9.0 | 9.0 | 559.94 Thousand |
| 18 Apr, 2025 | 9.25 | 9.25 | 9.1 | 9.15 | 1.16 Million |
| 17 Apr, 2025 | 9.45 | 9.45 | 9.25 | 9.25 | 528.95 Thousand |
| 16 Apr, 2025 | 9.25 | 9.5 | 9.2 | 9.5 | 417.57 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF