Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.3 10.4 10.0 10.2 962.02 Thousand
29 Nov, 2024 10.2 10.3 10.1 10.3 534.99 Thousand
28 Nov, 2024 10.2 10.4 10.2 10.3 330.4 Thousand
27 Nov, 2024 10.5 10.5 10.1 10.1 935 Thousand
26 Nov, 2024 10.3 10.6 10.3 10.5 1.23 Million
25 Nov, 2024 10.1 10.5 10.1 10.5 683.1 Thousand
22 Nov, 2024 10.2 10.3 10.1 10.1 452.2 Thousand
21 Nov, 2024 10.2 10.2 10.0 10.2 581.4 Thousand
20 Nov, 2024 10.2 10.2 10.0 10.1 260.3 Thousand
19 Nov, 2024 10.0 10.2 9.95 10.2 405.53 Thousand