Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 9.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 9.05 9.15 8.95 8.95 1.01 Million
24 Apr, 2025 9.25 9.25 9.05 9.05 885.5 Thousand
23 Apr, 2025 9.15 9.25 9.1 9.25 155.66 Thousand
22 Apr, 2025 9.1 9.15 9.05 9.05 336.6 Thousand
21 Apr, 2025 9.2 9.25 9.0 9.0 559.94 Thousand
18 Apr, 2025 9.25 9.25 9.1 9.15 1.16 Million
17 Apr, 2025 9.45 9.45 9.25 9.25 528.95 Thousand
16 Apr, 2025 9.25 9.5 9.2 9.5 417.57 Thousand
11 Apr, 2025 9.2 9.3 9.1 9.25 406.52 Thousand
10 Apr, 2025 9.2 9.4 8.9 9.25 3.44 Million