THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 9.25 | 9.25 | 9.05 | 9.05 | 885.5 Thousand |
23 Apr, 2025 | 9.15 | 9.25 | 9.1 | 9.25 | 155.66 Thousand |
22 Apr, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 336.6 Thousand |
21 Apr, 2025 | 9.2 | 9.25 | 9.0 | 9.0 | 559.94 Thousand |
18 Apr, 2025 | 9.25 | 9.25 | 9.1 | 9.15 | 1.16 Million |
17 Apr, 2025 | 9.45 | 9.45 | 9.25 | 9.25 | 528.95 Thousand |
16 Apr, 2025 | 9.25 | 9.5 | 9.2 | 9.5 | 417.57 Thousand |
11 Apr, 2025 | 9.2 | 9.3 | 9.1 | 9.25 | 406.52 Thousand |
10 Apr, 2025 | 9.2 | 9.4 | 8.9 | 9.25 | 3.44 Million |
09 Apr, 2025 | 9.05 | 9.2 | 8.65 | 8.65 | 3.12 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF