Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 9.15
(2.81%)
THB 9.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.15 | 9.8 | 9.15 | 9.75 | 1.73 Million |
| 09 May, 2025 | 9.1 | 9.1 | 8.95 | 9.05 | 611.88 Thousand |
| 08 May, 2025 | 9.05 | 9.05 | 9.0 | 9.05 | 321.6 Thousand |
| 07 May, 2025 | 9.0 | 9.1 | 9.0 | 9.05 | 1.46 Million |
| 06 May, 2025 | 9.05 | 9.1 | 8.95 | 9.0 | 891.53 Thousand |
| 02 May, 2025 | 8.95 | 9.2 | 8.95 | 9.15 | 732.93 Thousand |
| 30 Apr, 2025 | 9.0 | 9.0 | 8.9 | 8.9 | 1.04 Million |
| 29 Apr, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 490.21 Thousand |
| 28 Apr, 2025 | 8.95 | 9.0 | 8.95 | 9.0 | 617.8 Thousand |
| 25 Apr, 2025 | 9.05 | 9.15 | 8.95 | 8.95 | 1.01 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF