THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 9.0 | 9.1 | 9.0 | 9.05 | 1.46 Million |
06 May, 2025 | 9.05 | 9.1 | 8.95 | 9.0 | 891.53 Thousand |
02 May, 2025 | 8.95 | 9.2 | 8.95 | 9.15 | 732.93 Thousand |
30 Apr, 2025 | 9.0 | 9.0 | 8.9 | 8.9 | 1.04 Million |
29 Apr, 2025 | 9.05 | 9.05 | 8.95 | 8.95 | 490.21 Thousand |
28 Apr, 2025 | 8.95 | 9.0 | 8.95 | 9.0 | 617.8 Thousand |
25 Apr, 2025 | 9.05 | 9.15 | 8.95 | 8.95 | 1.01 Million |
24 Apr, 2025 | 9.25 | 9.25 | 9.05 | 9.05 | 885.5 Thousand |
23 Apr, 2025 | 9.15 | 9.25 | 9.1 | 9.25 | 155.66 Thousand |
22 Apr, 2025 | 9.1 | 9.15 | 9.05 | 9.05 | 336.6 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF