Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.2 10.3 10.1 10.1 274.9 Thousand
17 Dec, 2024 10.2 10.3 10.1 10.2 590.51 Thousand
16 Dec, 2024 10.5 10.6 10.1 10.2 1.37 Million
13 Dec, 2024 10.5 10.6 10.4 10.6 1.4 Million
12 Dec, 2024 10.5 10.5 10.4 10.5 489.63 Thousand
11 Dec, 2024 10.4 10.5 10.3 10.5 893.7 Thousand
09 Dec, 2024 10.5 10.5 10.4 10.5 1.39 Million
06 Dec, 2024 10.4 10.5 10.3 10.5 376.2 Thousand
04 Dec, 2024 10.3 10.4 10.3 10.4 1.14 Million
03 Dec, 2024 10.1 10.4 10.1 10.2 2.33 Million