Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 9.15
(2.81%)
THB 9.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.15 | 9.15 | 9.0 | 9.0 | 92.7 Thousand |
| 13 Jun, 2025 | 9.1 | 9.2 | 9.05 | 9.15 | 511.89 Thousand |
| 12 Jun, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 522.14 Thousand |
| 11 Jun, 2025 | 9.15 | 9.25 | 9.1 | 9.15 | 1.69 Million |
| 10 Jun, 2025 | 9.2 | 9.25 | 9.1 | 9.25 | 1.5 Million |
| 09 Jun, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 761.59 Thousand |
| 06 Jun, 2025 | 9.25 | 9.35 | 9.05 | 9.35 | 1.87 Million |
| 05 Jun, 2025 | 9.6 | 9.6 | 9.2 | 9.25 | 2.61 Million |
| 04 Jun, 2025 | 9.8 | 9.8 | 9.55 | 9.6 | 1.57 Million |
| 30 May, 2025 | 9.7 | 9.85 | 9.65 | 9.75 | 1 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF