Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 9.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9.1 9.15 9.1 9.1 35.4 Thousand
11 Jun, 2025 9.15 9.25 9.1 9.15 100.00
10 Jun, 2025 9.2 9.2 9.15 9.2 17.3 Thousand
09 Jun, 2025 9.35 9.35 9.3 9.3 6601.00
06 Jun, 2025 9.25 9.35 9.05 9.35 1.87 Million
05 Jun, 2025 9.6 9.6 9.2 9.25 2.61 Million
04 Jun, 2025 9.8 9.8 9.55 9.6 1.57 Million
30 May, 2025 9.7 9.85 9.65 9.75 1 Million
29 May, 2025 9.65 9.75 9.6 9.7 955.71 Thousand
28 May, 2025 9.8 9.8 9.6 9.65 735.51 Thousand