THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 35.4 Thousand |
11 Jun, 2025 | 9.15 | 9.25 | 9.1 | 9.15 | 100.00 |
10 Jun, 2025 | 9.2 | 9.2 | 9.15 | 9.2 | 17.3 Thousand |
09 Jun, 2025 | 9.35 | 9.35 | 9.3 | 9.3 | 6601.00 |
06 Jun, 2025 | 9.25 | 9.35 | 9.05 | 9.35 | 1.87 Million |
05 Jun, 2025 | 9.6 | 9.6 | 9.2 | 9.25 | 2.61 Million |
04 Jun, 2025 | 9.8 | 9.8 | 9.55 | 9.6 | 1.57 Million |
30 May, 2025 | 9.7 | 9.85 | 9.65 | 9.75 | 1 Million |
29 May, 2025 | 9.65 | 9.75 | 9.6 | 9.7 | 955.71 Thousand |
28 May, 2025 | 9.8 | 9.8 | 9.6 | 9.65 | 735.51 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF