Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 9.15
(2.81%)
THB 9.15
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.0 | 9.05 | 9.0 | 9.05 | 5100.00 |
| 19 Jun, 2025 | 9.0 | 9.0 | 8.95 | 8.95 | 28.9 Thousand |
| 18 Jun, 2025 | 9.1 | 9.1 | 9.05 | 9.1 | 13.8 Thousand |
| 17 Jun, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 1.05 Million |
| 16 Jun, 2025 | 9.15 | 9.15 | 9.0 | 9.0 | 92.7 Thousand |
| 13 Jun, 2025 | 9.1 | 9.2 | 9.05 | 9.15 | 511.89 Thousand |
| 12 Jun, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 522.14 Thousand |
| 11 Jun, 2025 | 9.15 | 9.25 | 9.1 | 9.15 | 1.69 Million |
| 10 Jun, 2025 | 9.2 | 9.25 | 9.1 | 9.25 | 1.5 Million |
| 09 Jun, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 761.59 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF