THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.15 | 9.15 | 9.0 | 9.0 | 92.7 Thousand |
13 Jun, 2025 | 9.1 | 9.2 | 9.05 | 9.15 | 511.89 Thousand |
12 Jun, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 522.14 Thousand |
11 Jun, 2025 | 9.15 | 9.25 | 9.1 | 9.15 | 1.69 Million |
10 Jun, 2025 | 9.2 | 9.25 | 9.1 | 9.25 | 1.5 Million |
09 Jun, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 761.59 Thousand |
06 Jun, 2025 | 9.25 | 9.35 | 9.05 | 9.35 | 1.87 Million |
05 Jun, 2025 | 9.6 | 9.6 | 9.2 | 9.25 | 2.61 Million |
04 Jun, 2025 | 9.8 | 9.8 | 9.55 | 9.6 | 1.57 Million |
30 May, 2025 | 9.7 | 9.85 | 9.65 | 9.75 | 1 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF