Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.2 10.2 10.1 10.2 469.1 Thousand
16 Jan, 2025 10.1 10.2 10.0 10.1 748.1 Thousand
15 Jan, 2025 10.0 10.1 10.0 10.1 554.81 Thousand
14 Jan, 2025 10.2 10.3 10.1 10.1 1.09 Million
13 Jan, 2025 10.0 10.2 10.0 10.2 1.26 Million
10 Jan, 2025 10.1 10.1 10.0 10.0 126.7 Thousand
09 Jan, 2025 10.1 10.1 10.0 10.1 483.26 Thousand
08 Jan, 2025 10.1 10.1 9.95 10.0 1.65 Million
07 Jan, 2025 9.95 10.1 9.9 10.0 1.83 Million
06 Jan, 2025 10.1 10.1 9.9 10.0 1.4 Million