THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.0 | 9.05 | 9.0 | 9.05 | 5100.00 |
19 Jun, 2025 | 9.0 | 9.0 | 8.95 | 8.95 | 28.9 Thousand |
18 Jun, 2025 | 9.1 | 9.1 | 9.05 | 9.1 | 13.8 Thousand |
17 Jun, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 1.05 Million |
16 Jun, 2025 | 9.15 | 9.15 | 9.0 | 9.0 | 92.7 Thousand |
13 Jun, 2025 | 9.1 | 9.2 | 9.05 | 9.15 | 511.89 Thousand |
12 Jun, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 522.14 Thousand |
11 Jun, 2025 | 9.15 | 9.25 | 9.1 | 9.15 | 1.69 Million |
10 Jun, 2025 | 9.2 | 9.25 | 9.1 | 9.25 | 1.5 Million |
09 Jun, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 761.59 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF