Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 9.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.8 9.8 9.6 9.65 735.51 Thousand
27 May, 2025 9.7 9.75 9.65 9.75 1.56 Million
26 May, 2025 9.85 9.85 9.65 9.65 658.53 Thousand
23 May, 2025 9.6 9.85 9.5 9.85 934.47 Thousand
22 May, 2025 9.6 9.65 9.35 9.6 1.9 Million
21 May, 2025 9.55 9.65 9.55 9.6 1.71 Million
20 May, 2025 9.45 9.55 9.45 9.5 616.54 Thousand
19 May, 2025 9.45 9.45 9.35 9.45 440.38 Thousand
16 May, 2025 9.35 9.45 9.3 9.45 525.6 Thousand
15 May, 2025 9.5 9.5 9.25 9.3 750.1 Thousand