THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.25 | 9.35 | 9.05 | 9.35 | 1.87 Million |
05 Jun, 2025 | 9.6 | 9.6 | 9.2 | 9.25 | 2.61 Million |
04 Jun, 2025 | 9.8 | 9.8 | 9.55 | 9.6 | 1.57 Million |
30 May, 2025 | 9.7 | 9.85 | 9.65 | 9.75 | 1 Million |
29 May, 2025 | 9.65 | 9.75 | 9.6 | 9.7 | 955.71 Thousand |
28 May, 2025 | 9.8 | 9.8 | 9.6 | 9.65 | 735.51 Thousand |
27 May, 2025 | 9.7 | 9.75 | 9.65 | 9.75 | 1.56 Million |
26 May, 2025 | 9.85 | 9.85 | 9.65 | 9.65 | 658.53 Thousand |
23 May, 2025 | 9.6 | 9.85 | 9.5 | 9.85 | 934.47 Thousand |
22 May, 2025 | 9.6 | 9.65 | 9.35 | 9.6 | 1.9 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF