THB 9.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 9.6 | 9.85 | 9.5 | 9.85 | 934.47 Thousand |
22 May, 2025 | 9.6 | 9.65 | 9.35 | 9.6 | 1.9 Million |
21 May, 2025 | 9.55 | 9.65 | 9.55 | 9.6 | 1.71 Million |
20 May, 2025 | 9.45 | 9.55 | 9.45 | 9.5 | 616.54 Thousand |
19 May, 2025 | 9.45 | 9.45 | 9.35 | 9.45 | 440.38 Thousand |
16 May, 2025 | 9.35 | 9.45 | 9.3 | 9.45 | 525.6 Thousand |
15 May, 2025 | 9.5 | 9.5 | 9.25 | 9.3 | 750.1 Thousand |
14 May, 2025 | 9.7 | 9.7 | 9.35 | 9.5 | 770.61 Thousand |
13 May, 2025 | 9.15 | 9.8 | 9.15 | 9.75 | 1.73 Million |
09 May, 2025 | 9.1 | 9.1 | 8.95 | 9.05 | 611.88 Thousand |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF