Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.1 | 10.1 | 9.95 | 10.0 | 1.44 Million |
| 02 Jan, 2025 | 10.1 | 10.1 | 9.95 | 10.1 | 755.61 Thousand |
| 30 Dec, 2024 | 10.0 | 10.3 | 9.95 | 10.3 | 539.72 Thousand |
| 27 Dec, 2024 | 9.95 | 10.1 | 9.95 | 10.1 | 263.41 Thousand |
| 26 Dec, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 306.86 Thousand |
| 25 Dec, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 401.07 Thousand |
| 24 Dec, 2024 | 9.9 | 10.1 | 9.85 | 10.1 | 275.31 Thousand |
| 23 Dec, 2024 | 9.9 | 9.95 | 9.85 | 9.9 | 504.81 Thousand |
| 20 Dec, 2024 | 9.9 | 9.95 | 9.8 | 9.9 | 694.81 Thousand |
| 19 Dec, 2024 | 10.1 | 10.1 | 9.85 | 9.85 | 1.47 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF