Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 9.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.1 10.1 10.0 10.0 705.97 Thousand
24 Feb, 2025 10.1 10.2 10.0 10.1 1.13 Million
21 Feb, 2025 10.2 10.3 10.2 10.2 1.8 Million
20 Feb, 2025 10.2 10.3 10.1 10.2 2.83 Million
19 Feb, 2025 10.2 10.4 10.2 10.2 2.03 Million
18 Feb, 2025 10.2 10.3 10.2 10.2 2.31 Million
17 Feb, 2025 10.1 10.2 10.1 10.1 428.93 Thousand
14 Feb, 2025 10.2 10.3 10.1 10.1 1.48 Million
13 Feb, 2025 10.4 10.4 10.2 10.3 1.21 Million
11 Feb, 2025 10.2 10.4 10.1 10.3 1.47 Million