Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 509.92 Thousand |
| 02 Oct, 2024 | 11.0 | 11.0 | 10.9 | 11.0 | 1.65 Million |
| 01 Oct, 2024 | 11.0 | 11.0 | 10.8 | 11.0 | 1.6 Million |
| 30 Sep, 2024 | 10.8 | 11.0 | 10.7 | 11.0 | 716.69 Thousand |
| 27 Sep, 2024 | 10.7 | 10.8 | 10.7 | 10.8 | 380.23 Thousand |
| 26 Sep, 2024 | 10.8 | 10.9 | 10.8 | 10.8 | 280 Thousand |
| 25 Sep, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 294.42 Thousand |
| 24 Sep, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 849.48 Thousand |
| 23 Sep, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 658.61 Thousand |
| 20 Sep, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 1.66 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF