Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 9.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10.4 10.4 10.2 10.3 1.21 Million
11 Feb, 2025 10.2 10.4 10.1 10.3 1.47 Million
10 Feb, 2025 10.2 10.2 10.0 10.1 475.6 Thousand
07 Feb, 2025 10.1 10.2 10.0 10.2 778.61 Thousand
06 Feb, 2025 10.1 10.2 10.0 10.1 933.8 Thousand
05 Feb, 2025 10.2 10.2 10.1 10.2 864.1 Thousand
04 Feb, 2025 10.1 10.2 10.1 10.1 622.52 Thousand
03 Feb, 2025 10.1 10.2 10.0 10.1 1.42 Million
31 Jan, 2025 10.1 10.2 10.1 10.1 3.45 Million
30 Jan, 2025 10.1 10.1 10.0 10.1 3.04 Million