Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.7 10.8 10.6 10.7 2.51 Million
26 Aug, 2024 10.2 10.7 10.2 10.7 3.17 Million
25 Aug, 2024 10.2 10.7 10.2 10.7 3.14 Million
23 Aug, 2024 10.1 10.2 10.1 10.2 1.24 Million
22 Aug, 2024 10.2 10.3 10.1 10.1 999.85 Thousand
21 Aug, 2024 10.3 10.3 10.2 10.2 1.86 Million
20 Aug, 2024 10.2 10.3 10.2 10.3 925.65 Thousand
19 Aug, 2024 10.2 10.3 10.2 10.2 2.45 Million
18 Aug, 2024 10.2 10.2 10.2 10.2 -
16 Aug, 2024 10.4 10.4 10.2 10.2 1.53 Million