FTREIT.BK | Ticon Freehold and Leasehold Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.1

(0.0%)

Date	Open	High	Low	Close	Volume
15 Aug, 2024	10.4	10.5	10.1	10.4	3.1 Million
14 Aug, 2024	10.3	10.6	10.3	10.3	3.49 Million
13 Aug, 2024	10.3	10.5	10.2	10.3	1.93 Million
12 Aug, 2024	10.3	10.5	10.2	10.3	1.93 Million
09 Aug, 2024	10.2	10.5	10.2	10.3	2.73 Million
08 Aug, 2024	10.3	10.3	10.2	10.3	692.28 Thousand
07 Aug, 2024	10.2	10.6	10.2	10.3	2.98 Million
06 Aug, 2024	10.1	10.2	10.1	10.1	1.5 Million
05 Aug, 2024	9.95	10.3	9.95	10.0	2.46 Million
02 Aug, 2024	10.0	10.2	10.0	10.1	1.24 Million