Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.1 | 9.2 | 9.05 | 9.2 | 678.1 Thousand |
| 15 Jul, 2024 | 8.95 | 9.15 | 8.95 | 9.15 | 1.41 Million |
| 12 Jul, 2024 | 8.65 | 9.1 | 8.6 | 9.05 | 2.39 Million |
| 11 Jul, 2024 | 8.7 | 8.7 | 8.5 | 8.65 | 1.95 Million |
| 10 Jul, 2024 | 8.9 | 8.9 | 8.65 | 8.7 | 1.91 Million |
| 09 Jul, 2024 | 8.6 | 8.9 | 8.55 | 8.8 | 1.64 Million |
| 08 Jul, 2024 | 8.3 | 8.6 | 8.3 | 8.6 | 394 Thousand |
| 05 Jul, 2024 | 8.25 | 8.35 | 8.2 | 8.3 | 309.21 Thousand |
| 04 Jul, 2024 | 8.2 | 8.3 | 8.2 | 8.2 | 473.53 Thousand |
| 03 Jul, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 1.35 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF