Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 1 Million |
| 01 Jul, 2024 | 8.25 | 8.3 | 8.05 | 8.15 | 1.48 Million |
| 28 Jun, 2024 | 8.2 | 8.5 | 8.0 | 8.45 | 2.11 Million |
| 27 Jun, 2024 | 7.95 | 8.2 | 7.9 | 8.2 | 1.31 Million |
| 26 Jun, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 1.35 Million |
| 25 Jun, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 2.46 Million |
| 24 Jun, 2024 | 8.0 | 8.1 | 7.95 | 8.0 | 1.1 Million |
| 21 Jun, 2024 | 8.0 | 8.1 | 7.95 | 7.95 | 2.25 Million |
| 20 Jun, 2024 | 8.05 | 8.1 | 7.95 | 8.0 | 2.16 Million |
| 19 Jun, 2024 | 8.1 | 8.15 | 7.8 | 8.0 | 2.18 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF