Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.8 10.0 9.8 9.95 2.28 Million
15 Dec, 2023 9.75 10.0 9.7 10.0 3.06 Million
14 Dec, 2023 9.75 9.85 9.7 9.8 1.22 Million
13 Dec, 2023 9.8 9.8 9.7 9.8 570.82 Thousand
12 Dec, 2023 9.7 9.85 9.7 9.8 2.07 Million
08 Dec, 2023 9.7 9.75 9.7 9.7 695.64 Thousand
07 Dec, 2023 9.75 9.75 9.65 9.7 1.25 Million
06 Dec, 2023 9.85 9.85 9.7 9.8 2.07 Million
04 Dec, 2023 10.0 10.0 9.85 9.85 1.68 Million
01 Dec, 2023 10.1 10.2 9.95 9.95 1.82 Million