FTREIT.BK | Ticon Freehold and Leasehold Real Estate

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.1

(0.0%)

Date	Open	High	Low	Close	Volume
17 Jan, 2024	10.3	10.3	10.1	10.1	2.33 Million
16 Jan, 2024	10.3	10.5	10.3	10.4	718.63 Thousand
15 Jan, 2024	10.4	10.4	10.3	10.3	1.3 Million
12 Jan, 2024	10.4	10.4	10.3	10.3	251.81 Thousand
11 Jan, 2024	10.5	10.5	10.3	10.4	934.38 Thousand
10 Jan, 2024	10.5	10.6	10.4	10.6	599.12 Thousand
09 Jan, 2024	10.7	10.7	10.5	10.5	1.53 Million
08 Jan, 2024	10.6	10.7	10.5	10.7	1.98 Million
05 Jan, 2024	10.6	10.7	10.5	10.5	1.78 Million
04 Jan, 2024	10.5	10.6	10.5	10.6	811.31 Thousand