Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.1 10.3 10.0 10.0 1.49 Million
29 Nov, 2023 10.1 10.2 10.0 10.1 352.42 Thousand
28 Nov, 2023 10.09 10.29 9.99 10.09 492.8 Thousand
27 Nov, 2023 9.99 10.29 9.99 10.09 325.24 Thousand
24 Nov, 2023 10.49 10.49 9.94 9.99 828.9 Thousand
23 Nov, 2023 10.39 10.59 10.39 10.49 53.88 Thousand
22 Nov, 2023 10.79 10.79 10.49 10.49 299.39 Thousand
21 Nov, 2023 10.89 10.89 10.79 10.89 230.55 Thousand
20 Nov, 2023 10.59 10.89 10.59 10.89 2.7 Million
17 Nov, 2023 10.49 10.69 10.39 10.59 2.96 Million