Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 10.29 | 10.49 | 10.09 | 10.49 | 1.27 Million |
| 15 Nov, 2023 | 10.29 | 10.29 | 10.19 | 10.29 | 2.25 Million |
| 14 Nov, 2023 | 9.99 | 10.19 | 9.99 | 10.19 | 723.92 Thousand |
| 13 Nov, 2023 | 9.99 | 10.09 | 9.89 | 9.99 | 769.56 Thousand |
| 10 Nov, 2023 | 9.84 | 9.99 | 9.79 | 9.99 | 331.65 Thousand |
| 09 Nov, 2023 | 9.84 | 9.99 | 9.84 | 9.94 | 108.05 Thousand |
| 08 Nov, 2023 | 9.99 | 9.99 | 9.74 | 9.89 | 398.39 Thousand |
| 07 Nov, 2023 | 9.99 | 10.09 | 9.94 | 9.99 | 186.19 Thousand |
| 06 Nov, 2023 | 9.84 | 10.09 | 9.84 | 10.09 | 1.07 Million |
| 03 Nov, 2023 | 9.69 | 9.84 | 9.69 | 9.79 | 1.06 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF