Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)
THB 10.1
(0.0%)
THB 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.74 | 9.79 | 9.74 | 9.79 | 325.52 Thousand |
| 17 Oct, 2023 | 9.74 | 9.79 | 9.69 | 9.79 | 1.16 Million |
| 16 Oct, 2023 | 9.69 | 9.79 | 9.64 | 9.79 | 982.25 Thousand |
| 12 Oct, 2023 | 9.74 | 9.79 | 9.54 | 9.79 | 1.46 Million |
| 11 Oct, 2023 | 9.74 | 9.79 | 9.69 | 9.79 | 3.33 Million |
| 10 Oct, 2023 | 9.94 | 9.99 | 9.64 | 9.84 | 1.37 Million |
| 09 Oct, 2023 | 9.99 | 9.99 | 9.79 | 9.89 | 718.86 Thousand |
| 06 Oct, 2023 | 10.09 | 10.09 | 9.94 | 9.99 | 937.64 Thousand |
| 05 Oct, 2023 | 9.99 | 10.09 | 9.99 | 10.09 | 398.76 Thousand |
| 04 Oct, 2023 | 9.99 | 10.09 | 9.94 | 9.99 | 1.78 Million |
AUTOAXLES
600807
TERN
0E9V
4384
INOTF