Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.2 10.2 10.2 10.2 504.2 Thousand
30 Jan, 2024 10.0 10.2 10.0 10.2 821.44 Thousand
29 Jan, 2024 10.0 10.1 10.0 10.0 955 Thousand
26 Jan, 2024 10.3 10.3 10.1 10.1 577 Thousand
25 Jan, 2024 10.2 10.4 10.1 10.2 773.53 Thousand
24 Jan, 2024 10.1 10.3 10.0 10.2 502.4 Thousand
23 Jan, 2024 10.1 10.2 10.0 10.1 953.91 Thousand
22 Jan, 2024 10.2 10.2 10.1 10.2 401.82 Thousand
19 Jan, 2024 10.1 10.3 10.1 10.1 1.36 Million
18 Jan, 2024 10.2 10.2 10.1 10.2 882.79 Thousand