Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 9.95 10.0 9.9 9.95 1 Million
20 Feb, 2024 10.0 10.1 9.95 10.1 3.25 Million
19 Feb, 2024 10.1 10.1 10.0 10.0 1.75 Million
16 Feb, 2024 10.1 10.1 10.0 10.0 690.71 Thousand
15 Feb, 2024 10.1 10.2 10.0 10.0 992.2 Thousand
14 Feb, 2024 10.1 10.2 10.0 10.2 922.17 Thousand
13 Feb, 2024 10.2 10.3 10.1 10.1 709.4 Thousand
12 Feb, 2024 10.1 10.3 10.1 10.3 2.14 Million
09 Feb, 2024 10.1 10.3 10.1 10.1 812.51 Thousand
08 Feb, 2024 10.2 10.4 10.1 10.1 1.07 Million