Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.0 10.1 10.0 10.1 156.69 Thousand
20 Mar, 2024 10.1 10.1 9.85 9.95 1.9 Million
19 Mar, 2024 10.1 10.1 9.95 10.1 1.62 Million
18 Mar, 2024 10.2 10.2 10.0 10.1 1.35 Million
15 Mar, 2024 10.2 10.6 10.1 10.2 5.73 Million
14 Mar, 2024 10.2 10.2 10.1 10.2 858.61 Thousand
13 Mar, 2024 10.2 10.2 10.1 10.2 1.64 Million
12 Mar, 2024 10.1 10.2 10.1 10.2 266.3 Thousand
11 Mar, 2024 10.0 10.1 10.0 10.0 747.65 Thousand
08 Mar, 2024 10.0 10.0 9.95 9.95 2.63 Million