Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.1 10.1 9.95 10.0 535.1 Thousand
11 Apr, 2024 10.1 10.1 10.0 10.0 146.7 Thousand
10 Apr, 2024 10.1 10.1 10.0 10.1 1.23 Million
09 Apr, 2024 10.1 10.2 10.0 10.1 405 Thousand
05 Apr, 2024 10.1 10.1 10.0 10.1 326 Thousand
04 Apr, 2024 10.2 10.2 10.1 10.1 110.5 Thousand
03 Apr, 2024 10.1 10.2 10.0 10.2 2.41 Million
02 Apr, 2024 10.1 10.2 10.1 10.1 171.9 Thousand
01 Apr, 2024 10.0 10.2 10.0 10.2 675.51 Thousand
29 Mar, 2024 10.1 10.1 10.0 10.1 320.51 Thousand