Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9.7 9.75 9.55 9.65 1.4 Million
30 Apr, 2024 9.8 9.8 9.65 9.7 1.37 Million
29 Apr, 2024 9.9 9.9 9.75 9.75 713.25 Thousand
26 Apr, 2024 9.95 9.95 9.85 9.85 390.92 Thousand
25 Apr, 2024 9.95 10.0 9.9 9.95 702.23 Thousand
24 Apr, 2024 10.0 10.0 9.9 10.0 583.26 Thousand
23 Apr, 2024 10.0 10.0 9.95 10.0 242.7 Thousand
22 Apr, 2024 9.95 10.0 9.95 10.0 384.9 Thousand
19 Apr, 2024 10.0 10.1 9.95 10.0 1.41 Million
18 Apr, 2024 10.0 10.1 9.95 10.1 912.55 Thousand