Ticon Freehold and Leasehold Real Estate Investment Trust (FTREIT.BK)

THB 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.4 9.4 9.3 9.35 2.27 Million
16 May, 2024 9.45 9.45 9.35 9.4 2.35 Million
15 May, 2024 9.45 9.5 9.4 9.45 1.17 Million
14 May, 2024 9.5 9.55 9.4 9.5 2.44 Million
13 May, 2024 9.55 9.55 9.45 9.5 1.15 Million
10 May, 2024 9.55 9.6 9.5 9.55 1.65 Million
09 May, 2024 9.65 9.65 9.55 9.6 1.13 Million
08 May, 2024 9.55 9.6 9.5 9.55 1.04 Million
07 May, 2024 9.5 9.6 9.5 9.55 950 Thousand
03 May, 2024 9.6 9.65 9.35 9.4 3.1 Million