Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 9100.00 |
| 11 Feb, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 20.11 Thousand |
| 10 Feb, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 6600.00 |
| 07 Feb, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 8403.00 |
| 06 Feb, 2025 | 1.94 | 1.96 | 1.93 | 1.94 | 185.81 Thousand |
| 05 Feb, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 107.24 Thousand |
| 04 Feb, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 101 Thousand |
| 03 Feb, 2025 | 1.94 | 1.97 | 1.93 | 1.95 | 189.7 Thousand |
| 31 Jan, 2025 | 1.94 | 1.96 | 1.93 | 1.93 | 136.4 Thousand |
| 30 Jan, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 22 Thousand |
9244
2777
002474
WRR
BUDI
1114