Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.93 | 1.93 | 1.85 | 1.9 | 11.1 Thousand |
| 26 Feb, 2025 | 1.83 | 1.9 | 1.8 | 1.89 | 50.5 Thousand |
| 25 Feb, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 15.4 Thousand |
| 24 Feb, 2025 | 1.95 | 1.95 | 1.85 | 1.91 | 46.5 Thousand |
| 21 Feb, 2025 | 1.91 | 1.94 | 1.9 | 1.9 | 17.1 Thousand |
| 20 Feb, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 6200.00 |
| 19 Feb, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 44.12 Thousand |
| 18 Feb, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | 92.6 Thousand |
| 17 Feb, 2025 | 1.91 | 1.92 | 1.88 | 1.92 | 51.5 Thousand |
| 14 Feb, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 33 Thousand |
9244
2777
002474
WRR
BUDI
1114