Function International Public Company Limited (FTI.BK)

THB 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.95 1.95 1.84 1.87 36.5 Thousand
26 Mar, 2025 1.89 1.93 1.84 1.92 85.1 Thousand
25 Mar, 2025 1.86 1.9 1.8 1.9 280 Thousand
24 Mar, 2025 1.83 1.83 1.83 1.83 6800.00
21 Mar, 2025 1.85 1.85 1.77 1.78 10 Thousand
20 Mar, 2025 1.86 1.86 1.77 1.85 4300.00
19 Mar, 2025 1.82 1.87 1.82 1.82 12.3 Thousand
18 Mar, 2025 1.77 1.82 1.77 1.82 35 Thousand
17 Mar, 2025 1.75 1.78 1.74 1.77 5202.00
14 Mar, 2025 1.74 1.77 1.72 1.76 89.3 Thousand