THB 1.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 12 Thousand |
09 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1000.00 |
06 Jun, 2025 | 1.86 | 1.91 | 1.86 | 1.88 | 47.7 Thousand |
05 Jun, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 54.2 Thousand |
04 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 467.1 Thousand |
30 May, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 46.1 Thousand |
29 May, 2025 | 1.86 | 1.89 | 1.86 | 1.86 | 119.81 Thousand |
28 May, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 39.4 Thousand |
27 May, 2025 | 1.88 | 1.88 | 1.83 | 1.86 | 2200.00 |
26 May, 2025 | 1.89 | 1.89 | 1.83 | 1.87 | 27.12 Thousand |
9244
2777
002474
WRR
BUDI
1114