Function International Public Company Limited (FTI.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.88 | 1.88 | 1.81 | 1.83 | 2500.00 |
| 10 Apr, 2025 | 1.88 | 1.88 | 1.78 | 1.84 | 4702.00 |
| 09 Apr, 2025 | 1.93 | 1.93 | 1.78 | 1.82 | 22.1 Thousand |
| 08 Apr, 2025 | 1.9 | 1.9 | 1.78 | 1.78 | 280.2 Thousand |
| 04 Apr, 2025 | 1.93 | 1.93 | 1.83 | 1.84 | 27.4 Thousand |
| 03 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 36 Thousand |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 31.51 Thousand |
| 01 Apr, 2025 | 1.89 | 1.95 | 1.84 | 1.93 | 58.7 Thousand |
| 31 Mar, 2025 | 1.98 | 1.98 | 1.85 | 1.85 | 54.7 Thousand |
| 28 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 8200.00 |
9244
2777
002474
WRR
BUDI
1114