Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1000.00 |
| 13 Jun, 2025 | 1.88 | 1.91 | 1.87 | 1.87 | 301.4 Thousand |
| 12 Jun, 2025 | 1.91 | 1.92 | 1.88 | 1.9 | 66.2 Thousand |
| 11 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.9 | 20.2 Thousand |
| 10 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 12 Thousand |
| 09 Jun, 2025 | 1.92 | 1.92 | 1.86 | 1.9 | 7510.00 |
| 06 Jun, 2025 | 1.86 | 1.91 | 1.86 | 1.88 | 47.7 Thousand |
| 05 Jun, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 54.2 Thousand |
| 04 Jun, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 467.1 Thousand |
| 30 May, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 46.1 Thousand |
9244
2777
002474
WRR
BUDI
1114