Function International Public Company Limited (FTI.BK)
THB 1.87
(2.75%)
THB 1.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 36 Thousand |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 31.51 Thousand |
| 01 Apr, 2025 | 1.89 | 1.95 | 1.84 | 1.93 | 58.7 Thousand |
| 31 Mar, 2025 | 1.98 | 1.98 | 1.85 | 1.85 | 54.7 Thousand |
| 28 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 8200.00 |
| 27 Mar, 2025 | 1.95 | 1.95 | 1.84 | 1.87 | 36.5 Thousand |
| 26 Mar, 2025 | 1.89 | 1.93 | 1.84 | 1.92 | 85.1 Thousand |
| 25 Mar, 2025 | 1.86 | 1.9 | 1.8 | 1.9 | 280 Thousand |
| 24 Mar, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6800.00 |
| 21 Mar, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 10 Thousand |
9244
2777
002474
WRR
BUDI
1114