Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 320.3 Thousand |
| 13 May, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 13.9 Thousand |
| 09 May, 2025 | 1.89 | 1.89 | 1.83 | 1.88 | 12.4 Thousand |
| 08 May, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 7000.00 |
| 07 May, 2025 | 1.84 | 1.9 | 1.84 | 1.88 | 12.71 Thousand |
| 06 May, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 7903.00 |
| 02 May, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | 14.8 Thousand |
| 30 Apr, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 8810.00 |
| 29 Apr, 2025 | 1.89 | 1.89 | 1.83 | 1.84 | 8100.00 |
| 28 Apr, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 119.3 Thousand |
9244
2777
002474
WRR
BUDI
1114