Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.74 | 1.77 | 1.72 | 1.76 | 89.3 Thousand |
| 13 Mar, 2025 | 1.74 | 1.74 | 1.66 | 1.72 | 606.6 Thousand |
| 12 Mar, 2025 | 1.79 | 1.8 | 1.7 | 1.7 | 808.09 Thousand |
| 11 Mar, 2025 | 1.88 | 1.95 | 1.82 | 1.82 | 37.6 Thousand |
| 10 Mar, 2025 | 1.72 | 1.94 | 1.72 | 1.87 | 114.9 Thousand |
| 07 Mar, 2025 | 1.72 | 1.72 | 1.67 | 1.7 | 542.67 Thousand |
| 06 Mar, 2025 | 1.8 | 1.89 | 1.71 | 1.71 | 884.9 Thousand |
| 05 Mar, 2025 | 1.88 | 1.88 | 1.78 | 1.78 | 216.7 Thousand |
| 04 Mar, 2025 | 1.88 | 1.88 | 1.83 | 1.86 | 71.1 Thousand |
| 03 Mar, 2025 | 1.72 | 1.94 | 1.72 | 1.9 | 26.9 Thousand |
9244
2777
002474
WRR
BUDI
1114