Function International Public Company Limited (FTI.BK)
THB 1.83
(0.55%)
THB 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.95 | 2.0 | 1.94 | 2.0 | 89.3 Thousand |
| 28 Jan, 2025 | 1.95 | 2.0 | 1.95 | 1.95 | 16.6 Thousand |
| 27 Jan, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 5300.00 |
| 24 Jan, 2025 | 2.0 | 2.0 | 1.96 | 1.96 | 8302.00 |
| 23 Jan, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 13.1 Thousand |
| 22 Jan, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 4200.00 |
| 21 Jan, 2025 | 1.98 | 1.98 | 1.94 | 1.97 | 149.2 Thousand |
| 20 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 31.65 Thousand |
| 17 Jan, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1313.00 |
| 16 Jan, 2025 | 1.95 | 2.0 | 1.94 | 1.95 | 147.8 Thousand |
9244
2777
002474
WRR
BUDI
1114