Function International Public Company Limited (FTI.BK)

THB 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.14 2.16 2.14 2.16 101 Thousand
01 Sep, 2024 2.14 2.16 2.14 2.16 101 Thousand
30 Aug, 2024 2.16 2.16 2.14 2.16 73.1 Thousand
29 Aug, 2024 2.18 2.18 2.12 2.16 80.6 Thousand
28 Aug, 2024 2.16 2.22 2.12 2.16 1.03 Million
27 Aug, 2024 2.16 2.16 2.14 2.16 110 Thousand
26 Aug, 2024 2.18 2.18 2.12 2.14 202.3 Thousand
25 Aug, 2024 2.18 2.18 2.12 2.14 202.3 Thousand
23 Aug, 2024 2.14 2.18 2.12 2.16 118.8 Thousand
22 Aug, 2024 2.18 2.18 2.12 2.18 102.2 Thousand