Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 105.00 |
| 03 Mar, 2025 | 6.8 | 6.9 | 6.7 | 6.7 | 54.5 Thousand |
| 28 Feb, 2025 | 6.9 | 6.9 | 6.8 | 6.9 | 24.02 Thousand |
| 27 Feb, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 7816.00 |
| 26 Feb, 2025 | 6.95 | 6.95 | 6.9 | 6.95 | 39.11 Thousand |
| 25 Feb, 2025 | 7.0 | 7.0 | 6.9 | 6.95 | 21.1 Thousand |
| 24 Feb, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 98.7 Thousand |
| 21 Feb, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 39.5 Thousand |
| 20 Feb, 2025 | 7.1 | 7.15 | 7.0 | 7.0 | 114.95 Thousand |
| 19 Feb, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 13.82 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX