Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 12.4
(0.81%)
THB 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.6 | 13.6 | 13.2 | 13.2 | 17.5 Thousand |
| 09 Oct, 2024 | 13.5 | 14.0 | 13.5 | 13.6 | 5601.00 |
| 08 Oct, 2024 | 13.7 | 14.0 | 13.5 | 13.5 | 54.8 Thousand |
| 07 Oct, 2024 | 13.5 | 14.0 | 13.5 | 14.0 | 46.6 Thousand |
| 04 Oct, 2024 | 13.1 | 13.7 | 13.0 | 13.7 | 36.36 Thousand |
| 03 Oct, 2024 | 13.2 | 13.2 | 13.0 | 13.1 | 4112.00 |
| 02 Oct, 2024 | 13.0 | 13.1 | 13.0 | 13.1 | 2048.00 |
| 01 Oct, 2024 | 13.1 | 13.1 | 13.0 | 13.1 | 6250.00 |
| 30 Sep, 2024 | 13.1 | 13.1 | 13.0 | 13.0 | 9500.00 |
| 27 Sep, 2024 | 13.0 | 13.1 | 12.9 | 13.1 | 23.6 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX