THB 12.4
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 13.1 | 13.2 | 13.1 | 13.1 | 10.43 Thousand |
08 Nov, 2024 | 13.1 | 13.2 | 13.1 | 13.1 | 9715.00 |
07 Nov, 2024 | 12.7 | 13.1 | 12.7 | 13.0 | 5543.00 |
06 Nov, 2024 | 13.3 | 13.3 | 12.7 | 12.7 | 29.41 Thousand |
05 Nov, 2024 | 13.3 | 13.3 | 13.1 | 13.1 | 238.00 |
04 Nov, 2024 | 13.2 | 13.2 | 13.1 | 13.1 | 16.98 Thousand |
01 Nov, 2024 | 13.3 | 13.4 | 13.0 | 13.2 | 32.15 Thousand |
31 Oct, 2024 | 13.1 | 13.3 | 13.1 | 13.2 | 21.1 Thousand |
30 Oct, 2024 | 13.0 | 13.2 | 12.9 | 13.0 | 16.51 Thousand |
29 Oct, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 23.31 Thousand |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX