Frasers Property (Thailand) Public Company Limited (FPT.BK)

THB 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.8 13.0 12.8 12.9 19.7 Thousand
25 Oct, 2024 12.6 12.8 12.5 12.8 3912.00
24 Oct, 2024 12.7 12.8 12.7 12.8 4503.00
22 Oct, 2024 13.0 13.0 12.6 12.8 53.4 Thousand
21 Oct, 2024 12.9 13.1 12.9 13.0 2926.00
18 Oct, 2024 13.4 13.4 12.8 13.2 23.78 Thousand
17 Oct, 2024 13.2 13.2 12.8 12.8 119.62 Thousand
16 Oct, 2024 13.1 13.4 13.1 13.1 7492.00
15 Oct, 2024 13.2 13.2 13.2 13.2 1431.00
11 Oct, 2024 13.3 13.4 13.2 13.2 15.63 Thousand