Frasers Property (Thailand) Public Company Limited (FPT.BK)
THB 6.6
(0.76%)
THB 6.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.8 | 6.9 | 6.75 | 6.75 | 25.3 Thousand |
| 26 Mar, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 1300.00 |
| 25 Mar, 2025 | 6.95 | 6.95 | 6.85 | 6.95 | 13.4 Thousand |
| 24 Mar, 2025 | 6.9 | 7.05 | 6.9 | 7.0 | 6314.00 |
| 21 Mar, 2025 | 7.9 | 7.9 | 6.9 | 7.0 | 44.3 Thousand |
| 20 Mar, 2025 | 6.6 | 6.95 | 6.6 | 6.95 | 288.92 Thousand |
| 19 Mar, 2025 | 6.6 | 6.6 | 6.55 | 6.55 | 60.4 Thousand |
| 18 Mar, 2025 | 6.55 | 6.6 | 6.55 | 6.6 | 32.5 Thousand |
| 17 Mar, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 6210.00 |
| 14 Mar, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 9402.00 |
2114
NPSGY
CNGT
PAT
ARENTERP
GDRX